Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:36:3200,0000,001211 000,00611 202,00513 674,0013 940,00113 994,00614 000,00814 500,001816 146,0028
27.04.2026 15:36:2800,0000,001211 000,00611 202,00513 674,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:36:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:36:2700,0000,0000,00711 000,00111 202,0013 940,00113 996,00614 000,00814 500,001816 146,0028
27.04.2026 15:35:4600,0000,001211 000,00611 202,00513 676,0013 940,00113 996,00614 000,00814 500,001816 146,0028
27.04.2026 15:35:4200,0000,001211 000,00611 202,00513 676,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:35:4100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:35:4100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 038,00814 500,001816 146,0028
27.04.2026 15:34:1700,0000,001211 000,00611 202,00513 718,0013 940,00114 000,00314 038,00814 500,001816 146,0028
27.04.2026 15:34:1400,0000,001211 000,00611 202,00513 718,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:34:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:34:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 050,00814 500,001816 146,0028
27.04.2026 15:33:3200,0000,001211 000,00611 202,00513 730,0013 940,00114 000,00314 050,00814 500,001816 146,0028
27.04.2026 15:33:2800,0000,001211 000,00611 202,00513 730,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:33:2800,0000,001211 000,00611 202,00513 730,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:33:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:33:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 006,00814 500,001816 146,0028
27.04.2026 15:32:4600,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 006,00814 500,001816 146,0028
27.04.2026 15:32:4300,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:32:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:32:4200,0000,0000,00711 000,00111 202,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 15:32:4200,0000,0000,00711 000,00111 202,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 15:32:0200,0000,001211 000,00611 202,00513 656,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 15:31:5900,0000,001211 000,00611 202,00513 656,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:31:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:31:5800,0000,0000,00711 000,00111 202,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 15:31:5800,0000,0000,00711 000,00111 202,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 15:31:1700,0000,001211 000,00611 202,00513 644,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 15:31:1300,0000,001211 000,00611 202,00513 644,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:31:1300,0000,001211 000,00611 202,00513 644,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:31:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:31:1200,0000,0000,00711 000,00111 202,0013 940,00113 942,00614 000,00814 500,001816 146,0028
27.04.2026 15:30:3200,0000,001211 000,00611 202,00513 622,0013 940,00113 942,00614 000,00814 500,001816 146,0028
27.04.2026 15:30:2900,0000,001211 000,00611 202,00513 622,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:30:2900,0000,001211 000,00611 202,00513 622,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:30:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:30:2700,0000,0000,00711 000,00111 202,0013 902,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:28:1600,0000,001211 000,00611 202,00513 582,0013 902,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:28:1600,0000,001211 000,00611 202,00513 582,0013 902,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:28:1200,0000,001211 000,00611 202,00513 582,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:28:1100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:28:1100,0000,0000,00711 000,00111 202,0013 920,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:28:1100,0000,0000,00711 000,00111 202,0013 920,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:27:3000,0000,001211 000,00611 202,00513 600,0013 920,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:27:2600,0000,001211 000,00611 202,00513 600,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:27:2600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:27:2600,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:27:2600,0000,0000,00711 000,00111 202,0013 908,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:26:4700,0000,001211 000,00611 202,00513 588,0013 908,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:26:4300,0000,001211 000,00611 202,00513 588,0013 940,00114 000,00314 500,001316 146,002316 614,0027